Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607P01865000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 0.53 | 0.40 | 0.55 | -0.08 | -13.11% | 3 | 431 | 24.83% |
RUTW240614P01865000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 1.77 | 1.55 | 1.75 | -1.35 | -43.27% | 6 | 118 | 24.46% |
RUT240621P01865000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 2.16 | 2.30 | 2.50 | -1.87 | -46.40% | 307 | 393 | 22.68% |
RUT240719P01865000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 7.80 | 6.80 | 7.20 | -2.30 | -22.77% | 4 | 20 | 20.48% |
RUT240816P01865000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 12.90 | 11.80 | 12.20 | +2.67 | +26.10% | 29 | 21 | 19.46% |